Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 59.3 61.0 59.3 60.74 5852.00
08 Apr, 2020 56.23 58.68 55.52 57.0 9411.00
07 Apr, 2020 61.03 61.03 54.33 56.0 15.42 Thousand
06 Apr, 2020 58.75 61.0 58.61 60.29 15.93 Thousand
03 Apr, 2020 58.93 58.93 56.01 57.14 6880.00
02 Apr, 2020 57.19 58.63 54.63 58.5 9548.00
01 Apr, 2020 56.25 60.5 56.25 56.62 9978.00
31 Mar, 2020 58.5 61.0 56.63 61.0 11.37 Thousand
30 Mar, 2020 55.05 58.86 54.06 58.86 20.09 Thousand
27 Mar, 2020 60.23 60.23 55.0 55.55 11.05 Thousand