Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 55.9 56.43 55.7 56.27 2394.00
23 Apr, 2020 57.06 57.06 56.14 56.74 7361.00
22 Apr, 2020 57.98 57.98 57.04 57.04 1926.00
21 Apr, 2020 55.23 58.97 55.0 58.97 5305.00
20 Apr, 2020 59.6 59.6 55.92 56.44 5030.00
17 Apr, 2020 58.0 59.87 56.06 59.61 10.05 Thousand
16 Apr, 2020 55.89 57.95 53.5 56.39 13.33 Thousand
15 Apr, 2020 55.0 58.08 53.51 55.1 7317.00
14 Apr, 2020 58.91 58.96 55.02 56.45 8393.00
13 Apr, 2020 60.73 60.73 57.01 57.2 7821.00