Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 53.24 53.24 50.99 51.47 4937.00
21 May, 2020 52.66 55.0 52.66 52.76 6107.00
20 May, 2020 54.22 55.0 52.16 55.0 6330.00
19 May, 2020 49.81 58.0 49.81 53.45 3821.00
18 May, 2020 49.38 56.25 49.38 56.25 10.73 Thousand
15 May, 2020 52.25 53.85 51.24 52.0 5779.00
14 May, 2020 51.5 52.89 49.42 52.0 11.57 Thousand
13 May, 2020 54.85 54.85 51.9 52.28 4040.00
12 May, 2020 55.06 55.54 53.39 53.64 7901.00
11 May, 2020 57.16 58.31 55.26 55.26 5918.00