Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 59.52 60.31 59.14 60.3 2625.00
19 Jun, 2020 58.6 60.94 58.6 60.94 11.5 Thousand
18 Jun, 2020 57.92 59.25 57.45 58.0 3305.00
17 Jun, 2020 60.49 60.51 58.04 59.61 5013.00
16 Jun, 2020 62.0 62.81 59.68 61.8 12.01 Thousand
15 Jun, 2020 58.0 61.1 57.69 61.1 3940.00
12 Jun, 2020 52.01 59.68 52.01 57.99 12.12 Thousand
11 Jun, 2020 58.2 58.2 52.91 56.0 9770.00
10 Jun, 2020 62.03 62.65 60.9 61.09 7577.00
09 Jun, 2020 60.97 62.45 59.33 61.32 12.33 Thousand