Nathans Famous Inc (NATH)
USD 93.92
(3.89%)
USD 93.92
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 62.95 | 63.0 | 59.0 | 61.51 | 21.5 Thousand |
| 05 Jun, 2020 | 57.66 | 61.5 | 56.93 | 60.63 | 9819.00 |
| 04 Jun, 2020 | 55.0 | 56.37 | 55.0 | 55.75 | 4209.00 |
| 03 Jun, 2020 | 56.99 | 56.99 | 55.23 | 55.23 | 2838.00 |
| 02 Jun, 2020 | 55.0 | 55.0 | 53.0 | 53.0 | 5860.00 |
| 01 Jun, 2020 | 56.01 | 56.01 | 54.28 | 54.3 | 5578.00 |
| 29 May, 2020 | 55.07 | 57.49 | 53.08 | 56.03 | 3185.00 |
| 28 May, 2020 | 58.1 | 58.5 | 55.2 | 55.2 | 5289.00 |
| 27 May, 2020 | 55.0 | 57.4 | 55.0 | 57.28 | 6023.00 |
| 26 May, 2020 | 52.7 | 53.1 | 51.77 | 52.87 | 5467.00 |
NATL
NATR
NAUT
NAMS
NAMSW
NAOV