Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 55.29 60.17 55.29 58.01 5612.00
07 May, 2020 55.5 55.5 52.41 54.6 9551.00
06 May, 2020 56.18 58.01 54.51 55.11 3970.00
05 May, 2020 58.0 60.37 56.95 56.95 4464.00
04 May, 2020 56.0 57.96 54.22 57.35 7767.00
01 May, 2020 54.72 57.91 53.88 57.4 5338.00
30 Apr, 2020 58.36 59.5 56.27 56.27 4600.00
29 Apr, 2020 61.05 62.52 59.27 59.33 10.66 Thousand
28 Apr, 2020 61.84 63.45 59.68 59.74 5846.00
27 Apr, 2020 57.49 60.13 56.11 60.13 8247.00