Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 58.89 58.89 54.2 54.41 5039.00
06 Jul, 2020 60.0 60.81 57.6 58.39 11.73 Thousand
02 Jul, 2020 59.18 59.79 57.98 59.45 3148.00
01 Jul, 2020 56.36 59.96 56.36 58.5 3664.00
30 Jun, 2020 55.5 58.02 52.22 56.24 4359.00
29 Jun, 2020 54.44 57.69 54.44 55.32 5956.00
26 Jun, 2020 54.11 55.26 53.03 53.44 25.91 Thousand
25 Jun, 2020 53.5 57.1 53.5 56.01 9482.00
24 Jun, 2020 58.24 59.15 53.42 53.42 8593.00
23 Jun, 2020 61.14 61.14 58.44 58.44 3569.00