Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 51.62 52.01 50.83 51.4 2840.00
03 Aug, 2020 52.15 52.85 50.35 51.33 11.63 Thousand
31 Jul, 2020 51.09 51.83 50.3 50.93 9387.00
30 Jul, 2020 51.98 53.6 51.02 51.66 6998.00
29 Jul, 2020 52.1 52.63 51.96 52.08 6842.00
28 Jul, 2020 53.68 53.98 52.06 52.53 3116.00
27 Jul, 2020 52.24 52.89 52.02 52.6 5249.00
24 Jul, 2020 51.63 52.3 50.74 51.77 3966.00
23 Jul, 2020 53.37 53.99 52.37 52.37 4749.00
22 Jul, 2020 52.47 53.37 51.57 53.37 5090.00