Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 52.9 53.01 51.99 52.21 10.59 Thousand
17 Aug, 2020 52.53 52.95 51.75 51.75 2965.00
14 Aug, 2020 51.75 52.68 51.75 52.16 4398.00
13 Aug, 2020 52.0 52.29 51.8 51.93 6950.00
12 Aug, 2020 52.0 52.75 51.81 52.3 3629.00
11 Aug, 2020 51.66 52.2 51.66 51.75 6081.00
10 Aug, 2020 51.48 53.6 50.9 50.9 8314.00
07 Aug, 2020 52.0 52.75 51.25 51.25 4702.00
06 Aug, 2020 52.13 52.13 51.38 51.38 2659.00
05 Aug, 2020 51.67 51.9 51.23 51.9 3021.00