Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 53.15 54.31 51.77 53.19 11.45 Thousand
20 Jul, 2020 52.18 53.17 52.09 52.71 2695.00
17 Jul, 2020 53.06 53.51 52.0 52.0 5966.00
16 Jul, 2020 54.54 54.69 53.05 53.05 3684.00
15 Jul, 2020 55.95 56.61 54.53 54.53 13.43 Thousand
14 Jul, 2020 53.76 55.1 53.0 54.0 7003.00
13 Jul, 2020 55.03 55.5 53.01 53.8 5203.00
10 Jul, 2020 51.96 55.34 51.2 55.34 9596.00
09 Jul, 2020 55.0 55.0 52.15 52.15 9510.00
08 Jul, 2020 55.9 56.74 54.46 54.46 15.63 Thousand