Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 52.71 52.88 51.99 52.1 4355.00
31 Aug, 2020 52.82 53.95 52.45 52.45 6088.00
28 Aug, 2020 53.31 53.31 52.43 52.6 9037.00
27 Aug, 2020 52.56 52.56 52.56 52.56 1119.00
26 Aug, 2020 53.5 53.5 52.56 52.56 3663.00
25 Aug, 2020 53.35 54.03 53.35 53.38 1199.00
24 Aug, 2020 53.25 54.0 53.25 53.35 3668.00
21 Aug, 2020 52.43 53.38 52.43 53.1 6960.00
20 Aug, 2020 52.76 53.39 52.76 53.39 2050.00
19 Aug, 2020 52.65 54.08 52.65 53.3 4892.00