Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 72.52 72.97 71.39 72.89 6983.00
27 Dec, 2019 71.63 73.37 71.62 72.72 6079.00
26 Dec, 2019 70.5 71.95 70.4 71.61 9828.00
24 Dec, 2019 70.95 72.29 70.71 71.73 2247.00
23 Dec, 2019 69.36 71.5 69.36 71.01 8319.00
20 Dec, 2019 68.35 70.46 66.35 70.0 35.09 Thousand
19 Dec, 2019 69.2 69.73 67.7 68.3 17.48 Thousand
18 Dec, 2019 69.89 70.44 69.29 69.55 6728.00
17 Dec, 2019 70.43 70.53 69.05 69.71 10.52 Thousand
16 Dec, 2019 72.0 72.36 69.25 69.5 20.83 Thousand