Nathans Famous Inc (NATH)
USD 93.92
(3.89%)
USD 93.92
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 80.5 | 80.5 | 76.34 | 77.06 | 16.05 Thousand |
| 13 Nov, 2019 | 78.89 | 82.18 | 78.75 | 80.5 | 12.33 Thousand |
| 12 Nov, 2019 | 75.74 | 81.56 | 74.86 | 79.34 | 18.13 Thousand |
| 11 Nov, 2019 | 74.55 | 75.81 | 73.27 | 75.73 | 10.45 Thousand |
| 08 Nov, 2019 | 75.31 | 75.39 | 74.18 | 75.0 | 11.08 Thousand |
| 07 Nov, 2019 | 75.42 | 75.8 | 74.52 | 75.55 | 4207.00 |
| 06 Nov, 2019 | 77.81 | 77.81 | 74.76 | 75.5 | 7750.00 |
| 05 Nov, 2019 | 73.78 | 78.31 | 73.78 | 77.88 | 9732.00 |
| 04 Nov, 2019 | 75.54 | 75.6 | 73.92 | 74.2 | 2494.00 |
| 01 Nov, 2019 | 77.2 | 77.6 | 73.74 | 75.85 | 10.7 Thousand |
NATL
NATR
NAUT
NAMS
NAMSW
NAOV