Nathans Famous Inc (NATH)
USD 93.92
(3.89%)
USD 93.92
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 77.0 | 77.6 | 75.53 | 76.31 | 7455.00 |
| 09 Jul, 2019 | 77.0 | 77.7 | 76.83 | 77.24 | 5831.00 |
| 08 Jul, 2019 | 77.81 | 79.31 | 76.33 | 78.28 | 2355.00 |
| 05 Jul, 2019 | 77.18 | 78.43 | 75.57 | 76.64 | 4332.00 |
| 03 Jul, 2019 | 78.75 | 78.75 | 76.07 | 77.07 | 3861.00 |
| 02 Jul, 2019 | 77.0 | 78.6 | 77.0 | 78.6 | 2823.00 |
| 01 Jul, 2019 | 78.07 | 79.21 | 75.5 | 77.0 | 5383.00 |
| 28 Jun, 2019 | 75.98 | 79.42 | 75.98 | 78.12 | 80.2 Thousand |
| 27 Jun, 2019 | 73.78 | 77.0 | 73.78 | 75.99 | 8820.00 |
| 26 Jun, 2019 | 72.25 | 74.5 | 70.75 | 73.75 | 8807.00 |
NATL
NATR
NAUT
NAMS
NAMSW
NAOV