Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 67.45 68.79 67.45 68.16 5610.00
24 May, 2019 65.75 67.62 65.58 67.45 6733.00
23 May, 2019 65.21 66.7 64.83 65.25 7160.00
22 May, 2019 66.17 66.78 64.9 65.82 10.96 Thousand
21 May, 2019 64.4 68.05 63.86 65.68 7622.00
20 May, 2019 65.35 66.0 63.2 64.31 8466.00
17 May, 2019 64.8 66.71 64.8 65.4 5107.00
16 May, 2019 67.85 67.85 64.5 64.96 6779.00
15 May, 2019 67.7 67.81 67.16 67.4 6253.00
14 May, 2019 67.52 68.56 66.76 67.38 4330.00