Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 70.76 70.76 69.2 69.4 13.03 Thousand
14 Mar, 2019 71.2 72.47 70.55 70.55 6055.00
13 Mar, 2019 70.45 72.64 70.33 71.24 8874.00
12 Mar, 2019 70.48 70.66 69.42 70.21 3141.00
11 Mar, 2019 69.53 72.55 69.33 70.7 13.78 Thousand
08 Mar, 2019 70.0 72.49 68.98 69.31 4206.00
07 Mar, 2019 71.15 71.5 70.1 70.1 1164.00
06 Mar, 2019 71.15 72.59 71.14 71.14 5746.00
05 Mar, 2019 71.34 71.61 69.3 71.15 13.91 Thousand
04 Mar, 2019 72.0 73.11 70.14 71.34 5708.00