Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 66.12 68.0 65.05 65.97 7547.00
31 Dec, 2018 72.5 72.5 62.2 66.45 11.78 Thousand
28 Dec, 2018 62.92 65.26 62.36 64.62 14.65 Thousand
27 Dec, 2018 62.5 63.5 62.3 63.22 5024.00
26 Dec, 2018 63.36 64.54 63.36 63.57 3002.00
24 Dec, 2018 63.34 64.21 62.36 63.16 4353.00
21 Dec, 2018 62.5 63.1 62.5 63.1 10.34 Thousand
20 Dec, 2018 63.6 64.03 62.83 62.83 8297.00
19 Dec, 2018 62.71 64.08 62.71 63.96 4830.00
18 Dec, 2018 64.37 64.89 62.45 62.54 7168.00