Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 75.0 77.52 74.41 74.41 8052.00
31 Oct, 2018 76.0 76.09 74.44 74.89 11.45 Thousand
30 Oct, 2018 73.99 76.72 72.26 75.49 11.8 Thousand
29 Oct, 2018 76.43 76.43 72.0 73.94 6174.00
26 Oct, 2018 77.89 77.89 74.06 75.9 8604.00
25 Oct, 2018 78.97 80.66 77.24 77.81 12.71 Thousand
24 Oct, 2018 80.6 81.2 76.68 78.43 12.51 Thousand
23 Oct, 2018 79.88 82.5 76.62 80.82 13.27 Thousand
22 Oct, 2018 79.99 81.34 79.32 80.95 5409.00
19 Oct, 2018 82.53 83.02 77.74 79.62 24.94 Thousand