Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 82.95 83.39 80.9 82.49 10.76 Thousand
17 Oct, 2018 83.09 83.6 82.2 83.05 7369.00
16 Oct, 2018 82.5 83.85 81.55 83.0 28.41 Thousand
15 Oct, 2018 82.11 83.75 80.81 82.0 17.97 Thousand
12 Oct, 2018 82.37 83.89 81.5 82.3 9830.00
11 Oct, 2018 82.24 83.92 80.83 81.45 22.47 Thousand
10 Oct, 2018 85.59 86.3 82.42 82.42 13.3 Thousand
09 Oct, 2018 84.5 86.45 82.91 85.66 13.62 Thousand
08 Oct, 2018 84.09 84.88 83.4 83.85 9987.00
05 Oct, 2018 83.62 84.88 82.41 84.13 8898.00