Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 85.1 87.4 85.1 87.1 9306.00
19 Sep, 2018 85.65 87.5 85.35 85.35 15.43 Thousand
18 Sep, 2018 84.1 86.9 84.1 85.65 10.33 Thousand
17 Sep, 2018 85.75 86.8 84.07 85.75 20.18 Thousand
14 Sep, 2018 85.6 86.8 85.6 86.15 2583.00
13 Sep, 2018 89.35 89.5 85.6 85.6 20.65 Thousand
12 Sep, 2018 89.25 90.65 88.25 89.9 8961.00
11 Sep, 2018 89.05 91.94 88.95 89.15 5840.00
10 Sep, 2018 88.7 90.6 87.8 89.9 10.12 Thousand
07 Sep, 2018 88.1 89.05 87.0 88.4 4162.00