Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 88.7 89.84 88.35 88.7 5029.00
05 Sep, 2018 88.8 89.05 86.9 88.35 14.64 Thousand
04 Sep, 2018 88.1 89.8 88.0 89.0 11.14 Thousand
31 Aug, 2018 88.25 89.5 87.8 88.7 8939.00
30 Aug, 2018 88.85 89.5 87.6 88.4 8118.00
29 Aug, 2018 89.0 89.0 88.0 88.95 3831.00
28 Aug, 2018 90.5 91.85 89.25 89.85 4529.00
27 Aug, 2018 91.9 92.25 89.05 90.05 3767.00
24 Aug, 2018 91.05 93.0 91.0 91.25 15.68 Thousand
23 Aug, 2018 89.65 91.25 89.05 90.7 8349.00