Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 89.05 89.4 87.5 88.2 14.9 Thousand
07 Aug, 2018 90.5 92.0 88.6 89.3 13.27 Thousand
06 Aug, 2018 89.05 92.45 89.05 90.2 12.09 Thousand
03 Aug, 2018 95.2 95.2 87.85 88.8 28.71 Thousand
02 Aug, 2018 98.7 99.68 96.2 96.7 11.84 Thousand
01 Aug, 2018 98.1 99.8 97.75 98.6 5813.00
31 Jul, 2018 96.3 98.53 94.35 98.25 21.75 Thousand
30 Jul, 2018 98.2 99.45 95.2 96.05 9402.00
27 Jul, 2018 102.5 102.5 97.5 98.15 4806.00
26 Jul, 2018 101.5 101.9 99.4 100.1 8600.00