Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 98.95 101.23 98.43 100.1 12.93 Thousand
24 Jul, 2018 102.7 102.7 98.8 98.8 12.95 Thousand
23 Jul, 2018 99.25 100.7 98.85 99.95 23.73 Thousand
20 Jul, 2018 99.9 100.3 98.02 98.75 25.24 Thousand
19 Jul, 2018 98.35 101.86 98.2 99.75 10.37 Thousand
18 Jul, 2018 98.35 99.0 98.35 98.6 2867.00
17 Jul, 2018 97.55 99.2 96.75 98.5 5991.00
16 Jul, 2018 98.05 98.8 97.58 97.75 6770.00
13 Jul, 2018 96.5 98.65 96.1 97.8 19.6 Thousand
12 Jul, 2018 98.2 98.8 96.95 97.75 28.36 Thousand