NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 10.41
(-0.1%)
USD 10.41
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 9.5 | 9.69 | 8.98 | 9.58 | 13.7 Thousand |
| 03 Jun, 2025 | 9.48 | 9.48 | 8.98 | 9.04 | 800.00 |
| 02 Jun, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 12.00 |
| 30 May, 2025 | 7.78 | 7.78 | 7.45 | 7.76 | 2400.00 |
| 29 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 100.00 |
| 28 May, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 500.00 |
| 27 May, 2025 | 8.4 | 8.4 | 7.44 | 7.44 | 1716.00 |
| 23 May, 2025 | 8.02 | 8.02 | 8.01 | 8.01 | 400.00 |
| 22 May, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| 21 May, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | - |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS