NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 25.2
(-5.97%)
USD 25.2
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 20.5 | 21.0 | 20.5 | 20.55 | 18.8 Thousand |
| 06 Oct, 2025 | 21.5 | 22.0 | 20.75 | 20.75 | 10.55 Thousand |
| 03 Oct, 2025 | 18.53 | 19.02 | 18.53 | 19.02 | 597.00 |
| 02 Oct, 2025 | 18.45 | 19.1 | 18.45 | 19.1 | 6518.00 |
| 01 Oct, 2025 | 17.75 | 18.1 | 17.7 | 17.8 | 8374.00 |
| 30 Sep, 2025 | 15.83 | 18.0 | 15.83 | 17.11 | 14.59 Thousand |
| 29 Sep, 2025 | 19.5 | 19.6 | 16.11 | 17.7 | 14.65 Thousand |
| 26 Sep, 2025 | 15.38 | 19.19 | 15.38 | 18.19 | 14.56 Thousand |
| 25 Sep, 2025 | 15.0 | 15.1 | 15.0 | 15.1 | 311.00 |
| 24 Sep, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | - |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS