USD 9.24
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 8.42 | 8.75 | 8.07 | 8.75 | 1210.00 |
09 May, 2025 | 8.72 | 8.72 | 8.3 | 8.3 | 832.00 |
08 May, 2025 | 8.4 | 9.7 | 8.31 | 9.61 | 5788.00 |
07 May, 2025 | 8.99 | 8.99 | 8.7 | 8.7 | 500.00 |
06 May, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 240.00 |
05 May, 2025 | 8.88 | 9.45 | 8.88 | 9.34 | 1400.00 |
02 May, 2025 | 8.9 | 9.3 | 8.9 | 9.24 | 1340.00 |
01 May, 2025 | 9.25 | 9.25 | 9.11 | 9.23 | 12.01 Thousand |
30 Apr, 2025 | 7.92 | 9.42 | 7.92 | 9.42 | 4424.00 |
29 Apr, 2025 | 8.48 | 8.48 | 7.89 | 8.47 | 5853.00 |
ANSINDUS
IBG
TKCOF
SYNEX-R
ITNS
TEAMG