NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 25.2

(-5.97%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 26.69 26.69 26.69 26.69 100.00
20 Oct, 2025 24.65 24.65 24.65 24.65 -
17 Oct, 2025 24.65 24.65 24.65 24.65 200.00
16 Oct, 2025 26.0 26.07 24.51 24.99 1800.00
15 Oct, 2025 27.15 29.55 27.15 28.9 11 Thousand
14 Oct, 2025 26.1 26.75 26.0 26.21 1000.00
13 Oct, 2025 27.41 27.41 27.41 27.41 200.00
10 Oct, 2025 21.07 25.4 21.07 25.4 16.76 Thousand
09 Oct, 2025 20.85 21.4 20.85 21.4 14.17 Thousand
08 Oct, 2025 20.5 21.05 20.5 21.05 45.1 Thousand