USD 9.24
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 8.48 | 8.48 | 7.89 | 8.47 | 5853.00 |
28 Apr, 2025 | 8.05 | 8.53 | 8.0 | 8.52 | 11.9 Thousand |
25 Apr, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 103.00 |
24 Apr, 2025 | 7.76 | 8.09 | 7.76 | 7.98 | 4238.00 |
23 Apr, 2025 | 9.08 | 9.5 | 7.71 | 8.38 | 10 Thousand |
22 Apr, 2025 | 7.57 | 8.0 | 7.41 | 7.97 | 2900.00 |
21 Apr, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | - |
17 Apr, 2025 | 8.55 | 8.55 | 7.16 | 8.26 | 3432.00 |
16 Apr, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 626.00 |
15 Apr, 2025 | 7.0 | 7.5 | 6.95 | 7.5 | 1403.00 |
ANSINDUS
IBG
TKCOF
SYNEX-R
ITNS
TEAMG