NewAmsterdam Pharma Company N.V. (NAMSW)
USD 9.24
(0.11%)
USD 9.24
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 9.04 | 9.56 | 8.78 | 8.78 | 7842.00 |
| 05 Jun, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 910.00 |
| 04 Jun, 2025 | 9.5 | 9.69 | 8.98 | 9.58 | 13.7 Thousand |
| 03 Jun, 2025 | 9.48 | 9.48 | 8.98 | 9.04 | 803.00 |
| 02 Jun, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 3.00 |
| 30 May, 2025 | 7.78 | 7.78 | 7.45 | 7.76 | 2422.00 |
| 29 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 142.00 |
| 28 May, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 500.00 |
| 27 May, 2025 | 8.4 | 8.4 | 7.44 | 7.44 | 1716.00 |
| 23 May, 2025 | 8.02 | 8.02 | 8.01 | 8.01 | 425.00 |
ANSINDUS
IBG
TKCOF
SYNEX-R
ITNS
TEAMG