NewAmsterdam Pharma Company N.V. (NAMSW)
USD 8.38
(4.75%)
USD 8.38
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 9.08 | 9.08 | 7.71 | 7.71 | 6703.00 |
| 22 Apr, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 831.00 |
| 17 Apr, 2025 | 8.55 | 8.55 | 7.16 | 8.26 | 3432.00 |
| 16 Apr, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 626.00 |
| 15 Apr, 2025 | 7.0 | 7.5 | 6.95 | 7.5 | 1403.00 |
| 14 Apr, 2025 | 6.6 | 8.1 | 6.3 | 8.05 | 2334.00 |
| 11 Apr, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| 10 Apr, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| 09 Apr, 2025 | 6.54 | 7.45 | 6.52 | 6.81 | 3424.00 |
| 08 Apr, 2025 | 6.5 | 6.5 | 6.0 | 6.0 | 2000.00 |
ANSINDUS
IBG
TKCOF
SYNEX-R
ITNS
TEAMG