NewAmsterdam Pharma Company N.V. (NAMSW)

USD 9.24

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 8.76 8.76 8.76 8.76 -
21 May, 2025 8.76 8.76 8.76 8.76 -
20 May, 2025 8.97 8.97 8.76 8.76 1509.00
19 May, 2025 8.74 8.74 8.74 8.74 -
16 May, 2025 8.74 8.74 8.74 8.74 -
15 May, 2025 8.74 8.74 8.74 8.74 -
14 May, 2025 8.74 8.74 8.74 8.74 300.00
13 May, 2025 8.98 9.03 8.05 8.05 1500.00
12 May, 2025 8.42 8.75 8.07 8.75 1210.00
09 May, 2025 8.72 8.72 8.3 8.3 832.00