NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 25.2

(-5.97%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 28.32 28.32 28.32 28.32 -
17 Nov, 2025 28.32 28.32 28.32 28.32 -
14 Nov, 2025 28.32 28.32 28.32 28.32 -
13 Nov, 2025 28.32 28.32 28.32 28.32 -
12 Nov, 2025 28.32 28.32 28.32 28.32 -
11 Nov, 2025 26.18 28.69 26.18 28.32 10 Thousand
10 Nov, 2025 27.5 27.5 27.46 27.5 1200.00
07 Nov, 2025 26.99 26.99 26.99 26.99 -
06 Nov, 2025 26.99 26.99 26.99 26.99 -
05 Nov, 2025 26.12 26.99 26.12 26.99 1087.00