NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 25.2

(-5.97%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 15.19 15.19 15.19 15.19 -
22 Sep, 2025 15.19 15.19 15.19 15.19 -
19 Sep, 2025 15.0 15.19 15.0 15.19 600.00
18 Sep, 2025 13.86 15.25 13.86 15.25 1900.00
17 Sep, 2025 13.51 14.0 13.0 13.0 3600.00
16 Sep, 2025 13.0 13.0 13.0 13.0 200.00
15 Sep, 2025 12.89 12.89 12.69 12.69 300.00
12 Sep, 2025 14.5 14.5 13.55 13.55 4722.00
11 Sep, 2025 14.3 14.48 14.24 14.48 8521.00
10 Sep, 2025 15.25 15.25 15.25 15.25 -