NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 10.66
(-4.44%)
USD 10.66
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.4 | 9.7 | 8.31 | 9.61 | 5700.00 |
| 07 May, 2025 | 8.99 | 8.99 | 8.7 | 8.7 | 500.00 |
| 06 May, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 200.00 |
| 05 May, 2025 | 8.88 | 9.45 | 8.88 | 9.34 | 1400.00 |
| 02 May, 2025 | 8.9 | 9.3 | 8.9 | 9.24 | 1300.00 |
| 01 May, 2025 | 9.25 | 9.25 | 9.11 | 9.23 | 12 Thousand |
| 30 Apr, 2025 | 7.92 | 9.42 | 7.92 | 9.42 | 4400.00 |
| 29 Apr, 2025 | 8.48 | 8.48 | 7.89 | 8.47 | 5800.00 |
| 28 Apr, 2025 | 8.05 | 8.53 | 8.0 | 8.52 | 11.9 Thousand |
| 25 Apr, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 100.00 |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS