NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 25.2
(-5.97%)
USD 25.2
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 13.33 | 15.25 | 13.33 | 15.25 | 9545.00 |
| 08 Sep, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 150.00 |
| 05 Sep, 2025 | 15.07 | 15.49 | 15.07 | 15.49 | 900.00 |
| 04 Sep, 2025 | 13.41 | 13.98 | 13.02 | 13.98 | 500.00 |
| 03 Sep, 2025 | 13.17 | 14.41 | 13.17 | 13.92 | 16.59 Thousand |
| 02 Sep, 2025 | 13.45 | 13.45 | 13.4 | 13.4 | 621.00 |
| 29 Aug, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 200.00 |
| 28 Aug, 2025 | 13.68 | 13.68 | 13.05 | 13.05 | 450.00 |
| 27 Aug, 2025 | 14.39 | 14.42 | 13.2 | 13.2 | 1930.00 |
| 26 Aug, 2025 | 13.7 | 14.12 | 13.62 | 13.62 | 4661.00 |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS