NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 25.2
(-5.97%)
USD 25.2
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 13.13 | 13.18 | 13.13 | 13.18 | 600.00 |
| 08 Aug, 2025 | 12.25 | 14.17 | 12.25 | 13.87 | 26.26 Thousand |
| 07 Aug, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 06 Aug, 2025 | 11.5 | 12.0 | 11.5 | 12.0 | 1384.00 |
| 05 Aug, 2025 | 11.16 | 11.16 | 10.27 | 10.66 | 938.00 |
| 04 Aug, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 01 Aug, 2025 | 10.42 | 10.42 | 10.23 | 10.41 | 1100.00 |
| 31 Jul, 2025 | 11.9 | 11.9 | 10.41 | 10.41 | 3471.00 |
| 30 Jul, 2025 | 10.88 | 11.6 | 10.79 | 11.6 | 1300.00 |
| 29 Jul, 2025 | 11.44 | 11.45 | 11.3 | 11.45 | 1300.00 |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS