NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 12.0
(4.35%)
USD 12.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 2.00 |
| 09 Apr, 2025 | 6.54 | 7.45 | 6.52 | 6.81 | 3400.00 |
| 08 Apr, 2025 | 6.5 | 6.5 | 6.0 | 6.0 | 2000.00 |
| 07 Apr, 2025 | 5.45 | 6.01 | 5.45 | 6.01 | 1000.00 |
| 04 Apr, 2025 | 7.15 | 7.15 | 6.14 | 6.31 | 5700.00 |
| 03 Apr, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1500.00 |
| 02 Apr, 2025 | 7.8 | 7.83 | 7.19 | 7.32 | 800.00 |
| 01 Apr, 2025 | 8.42 | 8.42 | 6.9 | 6.9 | 4200.00 |
| 31 Mar, 2025 | 9.57 | 9.57 | 8.99 | 8.99 | 300.00 |
| 28 Mar, 2025 | 12.24 | 12.24 | 10.38 | 10.46 | 500.00 |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS