NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 13.87

(13.22%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 9.57 9.57 8.99 8.99 300.00
28 Mar, 2025 12.24 12.24 10.38 10.46 500.00
27 Mar, 2025 11.35 11.35 11.35 11.35 200.00
26 Mar, 2025 11.96 11.96 11.96 11.96 2.00
25 Mar, 2025 11.96 11.96 11.96 11.96 100.00
24 Mar, 2025 12.51 12.51 12.51 12.51 -
21 Mar, 2025 12.51 12.51 12.51 12.51 2.00
20 Mar, 2025 12.7 13.0 12.51 12.51 4000.00
19 Mar, 2025 12.18 12.54 12.18 12.27 800.00
18 Mar, 2025 12.25 12.25 12.25 12.25 -