NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 25.2
(-5.97%)
USD 25.2
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 12.89 | 12.89 | 12.5 | 12.51 | 5000.00 |
| 25 Jul, 2025 | 12.06 | 12.96 | 11.7 | 12.2 | 4157.00 |
| 24 Jul, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| 23 Jul, 2025 | 11.68 | 13.3 | 11.68 | 12.56 | 8484.00 |
| 22 Jul, 2025 | 11.45 | 11.45 | 11.27 | 11.27 | 1303.00 |
| 21 Jul, 2025 | 11.25 | 11.48 | 11.25 | 11.4 | 1784.00 |
| 18 Jul, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 |
| 17 Jul, 2025 | 9.87 | 10.96 | 9.87 | 10.49 | 19.56 Thousand |
| 16 Jul, 2025 | 9.79 | 9.8 | 9.33 | 9.55 | 6321.00 |
| 15 Jul, 2025 | 10.25 | 10.25 | 9.94 | 9.94 | 9078.00 |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS