NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 14.15

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 11.8 12.5 11.8 12.25 8500.00
05 Mar, 2025 12.16 13.5 11.1 12.0 19.7 Thousand
04 Mar, 2025 9.6 12.7 9.6 12.36 18.1 Thousand
03 Mar, 2025 10.6 10.6 10.6 10.6 300.00
28 Feb, 2025 10.6 10.6 10.6 10.6 -
27 Feb, 2025 9.43 10.6 9.43 10.6 1200.00
26 Feb, 2025 9.03 9.03 8.88 8.88 800.00
25 Feb, 2025 8.35 8.38 7.5 8.0 4800.00
24 Feb, 2025 8.25 8.25 8.0 8.0 16.9 Thousand
21 Feb, 2025 8.01 8.05 8.0 8.0 1100.00