NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 13.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 12.18 12.54 12.18 12.27 800.00
18 Mar, 2025 12.25 12.25 12.25 12.25 -
17 Mar, 2025 12.25 12.25 12.25 12.25 -
14 Mar, 2025 12.36 12.36 12.1 12.25 700.00
13 Mar, 2025 12.68 12.68 12.68 12.68 100.00
12 Mar, 2025 12.47 12.47 12.47 12.47 -
11 Mar, 2025 12.47 12.47 12.47 12.47 -
10 Mar, 2025 12.21 12.47 12.21 12.47 1800.00
07 Mar, 2025 12.7 12.7 11.84 12.4 2700.00
06 Mar, 2025 11.8 12.5 11.8 12.25 8500.00