NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)
USD 35.52
(-3.66%)
USD 35.52
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 25.44 | 25.49 | 24.54 | 24.7 | 530.97 Thousand |
| 22 Aug, 2025 | 24.61 | 25.65 | 24.35 | 25.0 | 680.32 Thousand |
| 21 Aug, 2025 | 24.12 | 24.64 | 23.69 | 24.44 | 769.48 Thousand |
| 20 Aug, 2025 | 24.28 | 24.54 | 23.88 | 24.32 | 433.23 Thousand |
| 19 Aug, 2025 | 25.19 | 25.47 | 24.0 | 24.45 | 761.34 Thousand |
| 18 Aug, 2025 | 25.12 | 25.9 | 24.72 | 25.4 | 869.59 Thousand |
| 15 Aug, 2025 | 25.24 | 25.64 | 24.88 | 25.07 | 1.02 Million |
| 14 Aug, 2025 | 25.72 | 25.72 | 24.73 | 25.17 | 655.71 Thousand |
| 13 Aug, 2025 | 25.19 | 25.8 | 24.95 | 25.76 | 579.93 Thousand |
| 12 Aug, 2025 | 24.59 | 25.18 | 24.09 | 25.0 | 1.14 Million |
NAMSW
NAOV
NATH
NAMI
NAMM
NAMMW