NewAmsterdam Pharma Company N.V. (NAMS)
USD 20.03
(0.0%)
USD 20.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 20.98 | 21.18 | 20.0 | 20.19 | 305.2 Thousand |
| 06 Feb, 2025 | 21.05 | 22.01 | 19.6 | 21.1 | 756.58 Thousand |
| 05 Feb, 2025 | 21.18 | 21.62 | 20.86 | 21.05 | 791.72 Thousand |
| 04 Feb, 2025 | 21.46 | 21.54 | 20.82 | 21.12 | 582.2 Thousand |
| 03 Feb, 2025 | 21.82 | 22.28 | 21.26 | 21.36 | 288.4 Thousand |
| 31 Jan, 2025 | 21.72 | 23.24 | 21.58 | 22.29 | 1.33 Million |
| 30 Jan, 2025 | 20.92 | 22.12 | 20.4 | 21.77 | 870.6 Thousand |
| 29 Jan, 2025 | 21.5 | 21.65 | 20.61 | 20.78 | 755 Thousand |
| 28 Jan, 2025 | 22.14 | 22.55 | 20.92 | 21.45 | 365.8 Thousand |
| 27 Jan, 2025 | 23.51 | 23.75 | 22.38 | 22.61 | 1.48 Million |
THRM
FSM
BCSAU
VLVCY
6257
COLUM