NewAmsterdam Pharma Company N.V. (NAMS)
USD 20.03
(0.0%)
USD 20.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 19.01 | 19.01 | 17.76 | 17.96 | 1 Million |
| 18 Jun, 2025 | 18.38 | 18.93 | 18.01 | 18.2 | 634.91 Thousand |
| 17 Jun, 2025 | 20.07 | 20.11 | 18.44 | 18.49 | 946 Thousand |
| 16 Jun, 2025 | 20.21 | 20.4 | 18.6 | 19.75 | 2.45 Million |
| 13 Jun, 2025 | 20.87 | 21.91 | 20.0 | 20.21 | 558 Thousand |
| 12 Jun, 2025 | 20.42 | 21.71 | 20.16 | 21.03 | 960 Thousand |
| 11 Jun, 2025 | 22.0 | 22.0 | 20.06 | 20.5 | 1.48 Million |
| 10 Jun, 2025 | 20.9 | 22.25 | 20.38 | 21.84 | 1.53 Million |
| 09 Jun, 2025 | 21.4 | 21.49 | 19.61 | 20.16 | 866.71 Thousand |
| 06 Jun, 2025 | 19.71 | 20.42 | 19.62 | 20.14 | 1.01 Million |
THRM
FSM
BCSAU
VLVCY
6257
COLUM