NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)

USD 35.52

(-3.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 36.87 37.74 34.52 35.52 2.17 Million
02 Dec, 2025 39.6 40.47 38.0 38.33 692.61 Thousand
01 Dec, 2025 41.2 41.2 39.15 39.61 820.64 Thousand
28 Nov, 2025 41.79 41.8 40.6 41.3 407.19 Thousand
26 Nov, 2025 40.72 42.0 40.0 41.45 827.64 Thousand
25 Nov, 2025 39.5 40.81 38.96 40.44 964.77 Thousand
24 Nov, 2025 38.38 39.81 38.38 39.31 935.88 Thousand
21 Nov, 2025 37.65 38.62 36.59 38.27 1.46 Million
20 Nov, 2025 39.57 40.88 37.53 37.71 1.3 Million
19 Nov, 2025 38.91 39.25 37.98 38.62 994.42 Thousand