NewAmsterdam Pharma Company N.V. (NAMS)
USD 20.03
(0.0%)
USD 20.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 22.0 | 22.08 | 21.01 | 21.24 | 66.05 Thousand |
| 10 Jun, 2025 | 20.9 | 21.11 | 20.38 | 21.04 | 68.3 Thousand |
| 09 Jun, 2025 | 21.4 | 21.49 | 19.69 | 20.18 | 197.02 Thousand |
| 06 Jun, 2025 | 19.71 | 20.42 | 19.62 | 20.14 | 1.01 Million |
| 05 Jun, 2025 | 19.31 | 19.58 | 18.66 | 19.51 | 1.08 Million |
| 04 Jun, 2025 | 19.06 | 20.08 | 18.78 | 19.39 | 1.3 Million |
| 03 Jun, 2025 | 19.1 | 19.24 | 18.64 | 18.69 | 703.42 Thousand |
| 02 Jun, 2025 | 18.3 | 19.06 | 17.8 | 18.93 | 759.41 Thousand |
| 30 May, 2025 | 17.46 | 18.26 | 16.95 | 18.11 | 1.01 Million |
| 29 May, 2025 | 17.47 | 17.71 | 17.06 | 17.63 | 359.5 Thousand |
THRM
FSM
BCSAU
VLVCY
6257
COLUM