NewAmsterdam Pharma Company N.V. (NAMS)

USD 20.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 18.48 18.93 18.05 18.09 45.33 Thousand
17 Jun, 2025 20.07 20.1 19.46 19.56 31.9 Thousand
16 Jun, 2025 20.21 20.4 19.24 19.5 66.72 Thousand
13 Jun, 2025 20.87 21.91 20.0 20.21 557.95 Thousand
12 Jun, 2025 20.42 21.71 20.16 21.03 960 Thousand
11 Jun, 2025 22.0 22.0 20.06 20.5 1.48 Million
10 Jun, 2025 20.9 22.25 20.38 21.84 1.53 Million
09 Jun, 2025 21.4 21.49 19.61 20.16 866.71 Thousand
06 Jun, 2025 19.71 20.42 19.62 20.14 1.01 Million
05 Jun, 2025 19.31 19.58 18.66 19.51 1.08 Million