NewAmsterdam Pharma Company N.V. (NAMS)
USD 20.03
(0.0%)
USD 20.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 20.07 | 20.1 | 19.46 | 19.56 | 31.9 Thousand |
| 16 Jun, 2025 | 20.21 | 20.4 | 19.24 | 19.5 | 66.72 Thousand |
| 13 Jun, 2025 | 20.87 | 21.91 | 20.0 | 20.21 | 557.95 Thousand |
| 12 Jun, 2025 | 20.42 | 21.71 | 20.16 | 21.03 | 960 Thousand |
| 11 Jun, 2025 | 22.0 | 22.0 | 20.06 | 20.5 | 1.48 Million |
| 10 Jun, 2025 | 20.9 | 22.25 | 20.38 | 21.84 | 1.53 Million |
| 09 Jun, 2025 | 21.4 | 21.49 | 19.61 | 20.16 | 866.71 Thousand |
| 06 Jun, 2025 | 19.71 | 20.42 | 19.62 | 20.14 | 1.01 Million |
| 05 Jun, 2025 | 19.31 | 19.58 | 18.66 | 19.51 | 1.08 Million |
| 04 Jun, 2025 | 19.06 | 20.08 | 18.78 | 19.39 | 1.3 Million |
THRM
FSM
BCSAU
VLVCY
6257
COLUM