NewAmsterdam Pharma Company N.V. (NAMS)

USD 20.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 18.8 19.22 18.35 18.7 670.71 Thousand
14 May, 2025 18.95 19.6 18.25 18.75 910.13 Thousand
13 May, 2025 19.19 19.19 18.31 18.75 654.73 Thousand
12 May, 2025 18.89 19.4 18.5 19.22 621.8 Thousand
09 May, 2025 19.29 19.83 18.27 18.37 974.3 Thousand
08 May, 2025 18.92 20.91 17.49 19.27 1.32 Million
07 May, 2025 19.24 19.42 18.55 18.92 964.83 Thousand
06 May, 2025 20.06 20.06 18.53 19.0 1.35 Million
05 May, 2025 19.87 20.45 19.51 20.24 585 Thousand
02 May, 2025 20.02 20.34 19.72 20.03 489.84 Thousand