NewAmsterdam Pharma Company N.V. (NAMS)

USD 25.89

(-2.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 24.5 26.89 24.4 26.61 1.54 Million
16 Dec, 2024 24.75 25.0 24.46 24.71 771.84 Thousand
13 Dec, 2024 24.99 25.17 24.38 24.69 1.4 Million
12 Dec, 2024 24.43 26.58 24.43 25.09 2.52 Million
11 Dec, 2024 26.9 27.29 24.46 25.57 2.21 Million
10 Dec, 2024 25.0 26.36 22.23 26.19 9.6 Million
09 Dec, 2024 18.37 19.07 17.81 18.52 612.63 Thousand
06 Dec, 2024 18.13 18.59 17.98 18.35 398.52 Thousand
05 Dec, 2024 17.96 18.58 17.61 18.07 863.04 Thousand
04 Dec, 2024 19.95 19.97 17.96 18.27 1.1 Million