NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)
USD 35.52
(-3.66%)
USD 35.52
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 36.52 | 37.88 | 36.34 | 36.53 | 704.18 Thousand |
| 03 Nov, 2025 | 37.65 | 37.99 | 36.3 | 37.0 | 647.56 Thousand |
| 31 Oct, 2025 | 38.72 | 39.0 | 37.5 | 37.95 | 563.21 Thousand |
| 30 Oct, 2025 | 35.8 | 39.03 | 35.8 | 38.72 | 1.15 Million |
| 29 Oct, 2025 | 36.08 | 36.82 | 35.5 | 35.84 | 467 Thousand |
| 28 Oct, 2025 | 36.18 | 36.56 | 35.67 | 36.14 | 582.09 Thousand |
| 27 Oct, 2025 | 36.27 | 37.16 | 35.21 | 36.04 | 967.51 Thousand |
| 24 Oct, 2025 | 36.6 | 37.21 | 35.12 | 35.72 | 746.4 Thousand |
| 23 Oct, 2025 | 35.09 | 36.74 | 34.66 | 36.29 | 1.05 Million |
| 22 Oct, 2025 | 36.08 | 36.5 | 34.34 | 35.0 | 930.95 Thousand |
NAMSW
NAOV
NATH
NAMI
NAMM
NAMMW