NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)
USD 35.52
(-3.66%)
USD 35.52
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 32.12 | 32.87 | 31.49 | 32.21 | 723.82 Thousand |
| 06 Oct, 2025 | 31.0 | 34.62 | 31.0 | 32.48 | 2.2 Million |
| 03 Oct, 2025 | 31.11 | 31.81 | 30.42 | 30.67 | 966.02 Thousand |
| 02 Oct, 2025 | 29.63 | 30.8 | 29.44 | 30.7 | 1.3 Million |
| 01 Oct, 2025 | 28.59 | 29.7 | 28.19 | 29.36 | 898.33 Thousand |
| 30 Sep, 2025 | 27.5 | 28.87 | 27.14 | 28.44 | 1.28 Million |
| 29 Sep, 2025 | 28.55 | 28.91 | 27.39 | 27.52 | 1 Million |
| 26 Sep, 2025 | 26.22 | 28.61 | 26.0 | 28.5 | 756.01 Thousand |
| 25 Sep, 2025 | 26.39 | 27.12 | 25.69 | 26.29 | 555.39 Thousand |
| 24 Sep, 2025 | 26.52 | 27.21 | 26.35 | 26.76 | 617.33 Thousand |
NAMSW
NAOV
NATH
NAMI
NAMM
NAMMW