NewAmsterdam Pharma Company N.V. (NAMS)
USD 20.03
(0.0%)
USD 20.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 15.94 | 16.7 | 15.82 | 16.26 | 302.2 Thousand |
| 17 Apr, 2025 | 16.08 | 16.59 | 16.0 | 16.34 | 277.24 Thousand |
| 16 Apr, 2025 | 15.88 | 16.28 | 15.72 | 16.03 | 292.6 Thousand |
| 15 Apr, 2025 | 16.35 | 17.27 | 15.7 | 16.06 | 702.14 Thousand |
| 14 Apr, 2025 | 15.5 | 16.55 | 14.92 | 16.42 | 1.03 Million |
| 11 Apr, 2025 | 14.89 | 16.17 | 14.62 | 15.12 | 567.21 Thousand |
| 10 Apr, 2025 | 15.79 | 15.79 | 14.41 | 14.9 | 602.99 Thousand |
| 09 Apr, 2025 | 14.8 | 16.64 | 14.28 | 15.86 | 1.82 Million |
| 08 Apr, 2025 | 16.32 | 16.65 | 14.74 | 15.16 | 1.63 Million |
| 07 Apr, 2025 | 15.0 | 16.02 | 14.06 | 15.86 | 1.54 Million |
THRM
FSM
BCSAU
VLVCY
6257
COLUM