NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)
USD 35.52
(-3.66%)
USD 35.52
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 24.82 | 26.86 | 24.81 | 26.6 | 1.16 Million |
| 08 Sep, 2025 | 26.66 | 26.66 | 24.18 | 25.09 | 2.11 Million |
| 05 Sep, 2025 | 25.58 | 27.05 | 25.16 | 27.0 | 1.57 Million |
| 04 Sep, 2025 | 24.9 | 25.74 | 24.41 | 25.66 | 614 Thousand |
| 03 Sep, 2025 | 24.63 | 25.56 | 24.46 | 24.88 | 1.01 Million |
| 02 Sep, 2025 | 24.03 | 25.03 | 23.98 | 24.63 | 538.7 Thousand |
| 29 Aug, 2025 | 24.04 | 24.35 | 23.7 | 24.05 | 850.99 Thousand |
| 28 Aug, 2025 | 24.61 | 24.81 | 23.81 | 23.95 | 874.69 Thousand |
| 27 Aug, 2025 | 25.02 | 25.03 | 24.12 | 24.47 | 682.17 Thousand |
| 26 Aug, 2025 | 24.58 | 25.45 | 24.55 | 25.19 | 1.26 Million |
NAMSW
NAOV
NATH
NAMI
NAMM
NAMMW