NewAmsterdam Pharma Company N.V. (NAMS)

USD 20.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 17.41 18.0 15.43 15.81 2.05 Million
03 Apr, 2025 17.75 18.03 16.89 18.0 1.36 Million
02 Apr, 2025 18.5 18.66 17.64 18.21 1.43 Million
01 Apr, 2025 20.18 20.45 17.99 18.38 2.58 Million
31 Mar, 2025 21.72 22.06 19.54 20.47 1.51 Million
28 Mar, 2025 22.2 22.89 21.55 21.76 690.4 Thousand
27 Mar, 2025 22.66 23.02 22.11 22.41 827.72 Thousand
26 Mar, 2025 23.14 23.34 22.05 22.56 1.11 Million
25 Mar, 2025 24.4 24.4 23.32 23.41 1.07 Million
24 Mar, 2025 24.51 24.51 23.36 24.0 965.1 Thousand