NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)
USD 35.52
(-3.66%)
USD 35.52
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 24.88 | 25.06 | 23.69 | 24.37 | 948.84 Thousand |
| 08 Aug, 2025 | 23.35 | 25.85 | 23.23 | 25.31 | 1.88 Million |
| 07 Aug, 2025 | 23.73 | 23.85 | 22.26 | 22.96 | 700.38 Thousand |
| 06 Aug, 2025 | 21.65 | 23.65 | 21.23 | 23.62 | 931.22 Thousand |
| 05 Aug, 2025 | 21.74 | 22.39 | 21.62 | 21.73 | 529.02 Thousand |
| 04 Aug, 2025 | 21.42 | 21.84 | 21.24 | 21.66 | 422.52 Thousand |
| 01 Aug, 2025 | 21.48 | 22.01 | 21.14 | 21.28 | 557.85 Thousand |
| 31 Jul, 2025 | 22.43 | 22.88 | 21.56 | 21.81 | 655.91 Thousand |
| 30 Jul, 2025 | 23.36 | 23.59 | 21.55 | 22.43 | 1.19 Million |
| 29 Jul, 2025 | 23.36 | 23.76 | 22.47 | 22.78 | 645.21 Thousand |
NAMSW
NAOV
NATH
NAMI
NAMM
NAMMW