NewAmsterdam Pharma Company N.V. (NAMS)
USD 25.89
(-2.71%)
USD 25.89
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 25.68 | 26.8 | 25.5 | 25.96 | 727.6 Thousand |
| 31 Dec, 2024 | 25.63 | 26.18 | 25.48 | 25.7 | 892.5 Thousand |
| 30 Dec, 2024 | 26.1 | 26.17 | 25.3 | 25.6 | 339.91 Thousand |
| 27 Dec, 2024 | 26.25 | 26.33 | 25.71 | 25.86 | 459.51 Thousand |
| 26 Dec, 2024 | 25.83 | 26.25 | 25.71 | 26.23 | 354.64 Thousand |
| 24 Dec, 2024 | 25.61 | 26.0 | 25.23 | 25.95 | 170.03 Thousand |
| 23 Dec, 2024 | 25.67 | 25.9 | 24.85 | 25.63 | 357.3 Thousand |
| 20 Dec, 2024 | 24.86 | 26.25 | 24.55 | 25.5 | 1.02 Million |
| 19 Dec, 2024 | 25.36 | 26.0 | 24.76 | 25.46 | 660.52 Thousand |
| 18 Dec, 2024 | 26.0 | 26.95 | 25.0 | 25.89 | 1.1 Million |
THRM
FSM
BCSAU
VLVCY
6257
COLUM