NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)

USD 35.52

(-3.66%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 38.17 40.49 37.82 38.91 800.69 Thousand
17 Nov, 2025 38.34 39.7 37.77 38.56 813.34 Thousand
14 Nov, 2025 35.84 39.63 35.66 38.35 1.57 Million
13 Nov, 2025 38.25 39.05 36.0 36.42 1.06 Million
12 Nov, 2025 39.9 40.09 38.13 38.31 1.03 Million
11 Nov, 2025 38.41 40.31 37.35 39.89 816.42 Thousand
10 Nov, 2025 35.11 39.82 34.5 38.97 2.01 Million
07 Nov, 2025 36.47 37.79 35.5 36.76 883.82 Thousand
06 Nov, 2025 38.38 38.98 36.51 37.05 644.27 Thousand
05 Nov, 2025 35.42 40.99 35.42 38.13 1.66 Million