NewAmsterdam Pharma Company N.V. (NAMS)
USD 20.03
(0.0%)
USD 20.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 19.9 | 20.04 | 19.45 | 19.7 | 40.99 Thousand |
| 11 Apr, 2024 | 19.17 | 19.96 | 19.17 | 19.93 | 56.05 Thousand |
| 10 Apr, 2024 | 18.55 | 19.59 | 18.22 | 19.1 | 260.84 Thousand |
| 09 Apr, 2024 | 19.47 | 20.0 | 18.76 | 18.95 | 435.25 Thousand |
| 08 Apr, 2024 | 20.85 | 20.99 | 19.5 | 19.61 | 218.57 Thousand |
| 05 Apr, 2024 | 21.48 | 22.12 | 20.77 | 20.8 | 253.98 Thousand |
| 04 Apr, 2024 | 22.08 | 22.4 | 21.27 | 21.41 | 133.37 Thousand |
| 03 Apr, 2024 | 21.38 | 23.29 | 21.33 | 22.11 | 93.45 Thousand |
| 02 Apr, 2024 | 21.2 | 22.54 | 20.49 | 21.4 | 159.78 Thousand |
| 01 Apr, 2024 | 23.8 | 24.79 | 21.37 | 21.37 | 332.59 Thousand |
THRM
FSM
BCSAU
VLVCY
6257
COLUM