NewAmsterdam Pharma Company N.V. (NAMS)
USD 25.89
(-2.71%)
USD 25.89
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 9.68 | 10.0 | 9.45 | 9.45 | 22.86 Thousand |
| 16 Nov, 2023 | 9.75 | 9.94 | 9.35 | 9.94 | 7779.00 |
| 15 Nov, 2023 | 9.39 | 10.15 | 9.29 | 9.95 | 47 Thousand |
| 14 Nov, 2023 | 9.26 | 9.67 | 8.64 | 9.15 | 43.47 Thousand |
| 13 Nov, 2023 | 10.1 | 10.1 | 9.27 | 9.3 | 37.45 Thousand |
| 10 Nov, 2023 | 9.99 | 10.04 | 9.74 | 9.99 | 24.68 Thousand |
| 09 Nov, 2023 | 10.25 | 10.25 | 9.55 | 9.72 | 46.19 Thousand |
| 08 Nov, 2023 | 10.25 | 10.25 | 9.9 | 10.2 | 30.9 Thousand |
| 07 Nov, 2023 | 10.33 | 10.38 | 9.91 | 10.2 | 60 Thousand |
| 06 Nov, 2023 | 10.3 | 10.74 | 10.08 | 10.32 | 19.75 Thousand |
THRM
FSM
BCSAU
VLVCY
6257
COLUM