NewAmsterdam Pharma Company N.V. (NAMS)

USD 25.89

(-2.71%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 10.0 10.24 9.83 9.86 45.5 Thousand
24 Nov, 2023 9.74 9.95 9.63 9.71 51.97 Thousand
22 Nov, 2023 10.0 10.0 9.67 9.89 12.37 Thousand
21 Nov, 2023 9.36 10.1 9.36 9.98 62.77 Thousand
20 Nov, 2023 9.8 10.17 9.5 9.5 35.27 Thousand
17 Nov, 2023 9.68 10.0 9.45 9.45 22.86 Thousand
16 Nov, 2023 9.75 9.94 9.35 9.94 7779.00
15 Nov, 2023 9.39 10.15 9.29 9.95 47 Thousand
14 Nov, 2023 9.26 9.67 8.64 9.15 43.47 Thousand
13 Nov, 2023 10.1 10.1 9.27 9.3 37.45 Thousand