NewAmsterdam Pharma Company N.V. (NAMS)
USD 20.03
(0.0%)
USD 20.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 21.71 | 22.24 | 20.65 | 21.44 | 87.94 Thousand |
| 24 Apr, 2024 | 21.48 | 22.28 | 21.41 | 21.8 | 118.62 Thousand |
| 23 Apr, 2024 | 20.33 | 22.2 | 19.91 | 21.45 | 170.36 Thousand |
| 22 Apr, 2024 | 20.01 | 20.67 | 20.01 | 20.23 | 85.26 Thousand |
| 19 Apr, 2024 | 19.21 | 20.32 | 19.21 | 19.93 | 140.27 Thousand |
| 18 Apr, 2024 | 21.14 | 21.14 | 19.32 | 19.44 | 222.14 Thousand |
| 17 Apr, 2024 | 19.33 | 20.06 | 19.02 | 20.05 | 104.25 Thousand |
| 16 Apr, 2024 | 20.06 | 20.26 | 18.75 | 19.5 | 1.22 Million |
| 15 Apr, 2024 | 20.2 | 20.21 | 19.17 | 19.74 | 268.39 Thousand |
| 12 Apr, 2024 | 19.9 | 20.04 | 19.45 | 19.7 | 40.99 Thousand |
THRM
FSM
BCSAU
VLVCY
6257
COLUM