NewAmsterdam Pharma Company N.V. (NAMS)
USD 25.89
(-2.71%)
USD 25.89
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 6.7 | 6.85 | 6.15 | 6.34 | 338.38 Thousand |
| 20 Oct, 2023 | 7.61 | 7.75 | 6.98 | 7.05 | 104.31 Thousand |
| 19 Oct, 2023 | 7.5 | 7.75 | 7.15 | 7.5 | 25.15 Thousand |
| 18 Oct, 2023 | 7.46 | 7.94 | 7.2 | 7.5 | 20.87 Thousand |
| 17 Oct, 2023 | 7.79 | 7.79 | 7.22 | 7.48 | 45.05 Thousand |
| 16 Oct, 2023 | 7.45 | 7.73 | 7.08 | 7.61 | 18.37 Thousand |
| 13 Oct, 2023 | 7.16 | 7.68 | 7.08 | 7.25 | 21.82 Thousand |
| 12 Oct, 2023 | 7.52 | 7.68 | 7.03 | 7.15 | 38.65 Thousand |
| 11 Oct, 2023 | 7.75 | 8.36 | 7.47 | 7.6 | 135.22 Thousand |
| 10 Oct, 2023 | 7.69 | 8.46 | 7.57 | 7.75 | 42.27 Thousand |
THRM
FSM
BCSAU
VLVCY
6257
COLUM