NewAmsterdam Pharma Company N.V. (NAMS)
USD 25.89
(-2.71%)
USD 25.89
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.68 | 7.99 | 7.34 | 7.75 | 60.17 Thousand |
| 06 Oct, 2023 | 7.9 | 8.34 | 7.53 | 7.68 | 92.36 Thousand |
| 05 Oct, 2023 | 7.9 | 8.48 | 7.9 | 8.0 | 65.22 Thousand |
| 04 Oct, 2023 | 8.5 | 8.51 | 7.9 | 8.0 | 23.59 Thousand |
| 03 Oct, 2023 | 8.42 | 8.42 | 7.84 | 7.97 | 169.48 Thousand |
| 02 Oct, 2023 | 9.02 | 9.65 | 8.2 | 8.42 | 237.47 Thousand |
| 29 Sep, 2023 | 9.24 | 9.75 | 9.0 | 9.25 | 13.88 Thousand |
| 28 Sep, 2023 | 9.35 | 9.4 | 9.08 | 9.12 | 78.62 Thousand |
| 27 Sep, 2023 | 9.08 | 9.75 | 8.9 | 9.1 | 73.99 Thousand |
| 26 Sep, 2023 | 9.53 | 9.62 | 9.12 | 9.12 | 58.02 Thousand |
THRM
FSM
BCSAU
VLVCY
6257
COLUM