NewAmsterdam Pharma Company N.V. (NAMS)
USD 20.03
(0.0%)
USD 20.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 21.81 | 21.95 | 21.05 | 21.43 | 78.3 Thousand |
| 09 May, 2024 | 21.51 | 22.13 | 21.31 | 21.86 | 89.96 Thousand |
| 08 May, 2024 | 21.9 | 22.49 | 21.74 | 21.79 | 36.28 Thousand |
| 07 May, 2024 | 21.84 | 22.36 | 21.25 | 22.2 | 97.02 Thousand |
| 06 May, 2024 | 22.0 | 22.72 | 21.47 | 21.86 | 75.93 Thousand |
| 03 May, 2024 | 21.7 | 22.79 | 21.35 | 21.82 | 144.68 Thousand |
| 02 May, 2024 | 22.06 | 23.01 | 22.02 | 22.57 | 136.06 Thousand |
| 01 May, 2024 | 21.87 | 23.0 | 21.69 | 21.97 | 267.72 Thousand |
| 30 Apr, 2024 | 21.7 | 22.39 | 21.7 | 21.81 | 42.28 Thousand |
| 29 Apr, 2024 | 21.95 | 22.7 | 21.35 | 21.66 | 196.49 Thousand |
THRM
FSM
BCSAU
VLVCY
6257
COLUM