NewAmsterdam Pharma Company N.V. (NAMS)

USD 25.89

(-2.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 12.86 17.79 12.69 17.23 855.39 Thousand
09 Jan, 2024 12.04 12.99 12.04 12.32 82.06 Thousand
08 Jan, 2024 12.95 12.96 11.95 12.13 131.88 Thousand
05 Jan, 2024 12.1 12.95 12.0 12.63 138.66 Thousand
04 Jan, 2024 12.25 12.28 11.57 12.01 61.38 Thousand
03 Jan, 2024 12.0 12.46 12.0 12.07 111.88 Thousand
02 Jan, 2024 11.2 12.3 11.18 11.95 173.69 Thousand
29 Dec, 2023 11.26 11.89 11.03 11.17 15.61 Thousand
28 Dec, 2023 11.1 11.47 10.5 11.43 16.99 Thousand
27 Dec, 2023 11.24 11.81 11.15 11.2 33.79 Thousand