NewAmsterdam Pharma Company N.V. (NAMS)
USD 20.03
(0.0%)
USD 20.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 19.1 | 19.83 | 19.1 | 19.68 | 65.69 Thousand |
| 07 Jun, 2024 | 19.52 | 19.71 | 19.06 | 19.3 | 56.94 Thousand |
| 06 Jun, 2024 | 19.38 | 19.96 | 18.93 | 19.6 | 175.77 Thousand |
| 05 Jun, 2024 | 19.05 | 19.22 | 18.77 | 19.22 | 51.75 Thousand |
| 04 Jun, 2024 | 18.92 | 18.99 | 18.62 | 18.86 | 86.76 Thousand |
| 03 Jun, 2024 | 19.17 | 20.17 | 18.7 | 18.92 | 107.17 Thousand |
| 31 May, 2024 | 18.67 | 19.62 | 18.15 | 18.75 | 547.72 Thousand |
| 30 May, 2024 | 18.98 | 19.32 | 18.41 | 18.52 | 92.9 Thousand |
| 29 May, 2024 | 19.45 | 19.79 | 18.87 | 18.98 | 103.24 Thousand |
| 28 May, 2024 | 19.17 | 19.72 | 18.46 | 19.41 | 236.77 Thousand |
THRM
FSM
BCSAU
VLVCY
6257
COLUM