NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)
USD 35.52
(-3.66%)
USD 35.52
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 24.5 | 26.89 | 24.4 | 26.61 | 1.54 Million |
| 16 Dec, 2024 | 24.75 | 25.0 | 24.46 | 24.71 | 771.84 Thousand |
| 13 Dec, 2024 | 24.99 | 25.17 | 24.38 | 24.69 | 1.4 Million |
| 12 Dec, 2024 | 24.43 | 26.58 | 24.43 | 25.09 | 2.52 Million |
| 11 Dec, 2024 | 26.9 | 27.29 | 24.46 | 25.57 | 2.21 Million |
| 10 Dec, 2024 | 25.0 | 26.36 | 22.23 | 26.19 | 9.6 Million |
| 09 Dec, 2024 | 18.37 | 19.07 | 17.81 | 18.52 | 612.63 Thousand |
| 06 Dec, 2024 | 18.13 | 18.59 | 17.98 | 18.35 | 398.52 Thousand |
| 05 Dec, 2024 | 17.96 | 18.58 | 17.61 | 18.07 | 863.04 Thousand |
| 04 Dec, 2024 | 19.95 | 19.97 | 17.96 | 18.27 | 1.1 Million |
NAMSW
NAOV
NATH
NAMI
NAMM
NAMMW