NewAmsterdam Pharma Company N.V. (NAMS)
USD 20.03
(0.0%)
USD 20.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 20.14 | 21.35 | 19.98 | 20.87 | 188.15 Thousand |
| 09 Jul, 2024 | 20.2 | 20.4 | 19.84 | 20.0 | 359.88 Thousand |
| 08 Jul, 2024 | 20.0 | 20.32 | 19.84 | 20.0 | 422.06 Thousand |
| 05 Jul, 2024 | 20.06 | 20.93 | 19.43 | 20.0 | 200.91 Thousand |
| 03 Jul, 2024 | 20.32 | 20.5 | 19.74 | 20.0 | 59.97 Thousand |
| 02 Jul, 2024 | 20.41 | 20.63 | 19.9 | 20.3 | 53.54 Thousand |
| 01 Jul, 2024 | 19.44 | 20.58 | 19.05 | 20.58 | 70.96 Thousand |
| 28 Jun, 2024 | 19.4 | 20.0 | 19.17 | 19.21 | 388.97 Thousand |
| 27 Jun, 2024 | 20.0 | 20.0 | 19.15 | 19.54 | 85.51 Thousand |
| 26 Jun, 2024 | 19.49 | 20.33 | 19.4 | 19.75 | 309.47 Thousand |
THRM
FSM
BCSAU
VLVCY
6257
COLUM